ई –पेपर | विज्ञापन | ग्राहक बन्नुहोस | Podcast |
Preeti | Unicode | Roman |
arthik abhiyan
Indices As of  2023-03-01
Index Value Previous Change % Change
NEPSE 1995.49 2019.93 24.44 1.21 %
SENSITIVE 378.37 381.94 3.57 0.93 %
FLOAT INDEX 140.15 141.83 1.68 1.18 %
SENSITIVE FLOAT 126.61 127.87 1.26 0.99 %
Market Summary As of  2023-03-01
Total Turnover Rs: 2,293,267,700.80
Total Traded Shares: 6,863,938.00
Total Transactions: 6,863,938.00
Total Scrips Traded: 518
Advance (+ve): 218
Decline (-ve): 288
Total Market Capitalization Rs: 2,883,167,837,196.40 Millions
Floated Market Capitalization Rs: 1,037,570,022,998.80 Millions
Sub-Indices As of  2023-03-01
Sub-Indices Turnover Close Point % Change
BANKING 1309.52 1317.15 7.63 0.58 %
HOTELS 3129.76 3176.83 47.07 1.48 %
DEVELOPMENT 3586.23 3637.68 51.45 1.41 %
HYDROPOWER 2556.91 2591.86 34.95 1.35 %
FINANCE 1679.69 1690.26 10.57 0.63 %
MANU AND PROCESSING 4773.89 4885.09 111.20 2.28 %
TRADING 2140.61 2168.32 27.71 1.28 %
OTHERS 1448.88 1467.99 19.11 1.30 %
LIFE INSURANCE 10002.42 10159.23 156.81 1.54 %
NON LIFE INSURANCE 8771.26 8868.88 97.62 1.10 %
MICROFINANCE 3840.3 3944.97 104.67 2.65 %
INVESTMENT 65 65.56 0.56 0.85 %
MUTUAL FUND 14.12 14.23 0.11 0.77 %
Date Title
2023-03-31 बल्ल सार्वजनिक गर्‍यो स्वस्तिक लघुवित्तले दोस्रो त्रैमासिक वित्तीय विवरण, नाफा ८४ प्रतिशत घट्यो
2023-03-31 सगरमाथा जलविद्युत कम्पनीको आईपीओ बाँडफाँट , ३ लाख ५८ हजार १७६ जनाले पाए शेयर
2023-03-31 कुमारी सुनौलो लगानी योजनाको इकाई ५६ प्रतिशत विक्यो
2023-03-30 सगरमाथा जलविद्युत कम्पनीको आईपीओ शुक्रवार बाँडफाँट हुँदै
2023-03-30 एनएमबि लघुवित्त र जीवन विकास लघुवित्तको शेयर मूल्य समायोजन
2023-03-30 रिडी पावरको ४० प्रतिशत बोनस शेयर सूचीकृत
2023-03-30 एनआईसी एशिया लघुवित्तले वैशाख १० गते बोलायो साधारण सभा, बुक क्लोज कहिले ?
Top Gainers As of  2023-03-01
Symbol LTP(Rs) Point Change % Change
BNT 12804 454.00 3.68 %
GHL 270.4 0.40 0.15 %
HURJA 360 3.90 1.10 %
BNT 12804 454.00 3.68 %
LEC 295 14.00 4.98 %
SLCF 7.2 0.07 0.98 %
GHL 270.4 0.40 0.15 %
HURJA 360 3.90 1.10 %
SHEL 315 4.00 1.29 %
LEC 295 14.00 4.98 %
SLCF 7.2 0.07 0.98 %
RMF1 7.65 0.10 1.32 %
SHEL 315 4.00 1.29 %
RFPL 296.1 0.90 0.30 %
RMF1 7.65 0.10 1.32 %
SMHL 401 13.80 3.56 %
SPL 516 46.90 10.00 %
RFPL 296.1 0.90 0.30 %
BBC 3261 6.00 0.18 %
LICN 1374.7 0.70 0.05 %
SMHL 401 13.80 3.56 %
API 258.6 2.70 1.06 %
SPL 516 46.90 10.00 %
BBC 3261 6.00 0.18 %
LICN 1374.7 0.70 0.05 %
GMFBS 745 10.90 1.48 %
API 258.6 2.70 1.06 %
NICBF 8.5 0.01 0.12 %
NRN 470 6.10 1.31 %
GMFBS 745 10.90 1.48 %
RURU 816 20.90 2.63 %
NICBF 8.5 0.01 0.12 %
NRN 470 6.10 1.31 %
MLBS 770 14.00 1.85 %
BNHC 427.4 2.50 0.59 %
RURU 816 20.90 2.63 %
SGHC 395.6 0.60 0.15 %
MLBS 770 14.00 1.85 %
BNHC 427.4 2.50 0.59 %
UNLB 1604.2 145.80 10.00 %
NIL 771.9 9.90 1.30 %
SGHC 395.6 0.60 0.15 %
JBBL 274.9 3.00 1.10 %
MLBBL 775.2 5.10 0.66 %
UNLB 1604.2 145.80 10.00 %
NGPL 275.2 1.40 0.51 %
NIL 771.9 9.90 1.30 %
KPCL 392 7.00 1.82 %
JBBL 274.9 3.00 1.10 %
MLBBL 775.2 5.10 0.66 %
NGPL 275.2 1.40 0.51 %
NESDO 2360 5.00 0.21 %
KDBY 8 0.02 0.25 %
MHL 392.7 14.20 3.75 %
KPCL 392 7.00 1.82 %
SFCL 292 2.00 0.69 %
GBBL 354.8 1.80 0.51 %
NESDO 2360 5.00 0.21 %
KDBY 8 0.02 0.25 %
MHL 392.7 14.20 3.75 %
KLBSL 690 32.40 4.93 %
SFCL 292 2.00 0.69 %
NHDL 398.1 0.30 0.08 %
GBBL 354.8 1.80 0.51 %
JOSHI 280.9 8.00 2.93 %
KLBSL 690 32.40 4.93 %
BHL 335 1.10 0.33 %
KBL 178.5 0.50 0.28 %
NHDL 398.1 0.30 0.08 %
JOSHI 280.9 8.00 2.93 %
NABBC 414.5 3.50 0.85 %
BHL 335 1.10 0.33 %
SRBL 183 0.10 0.05 %
KBL 178.5 0.50 0.28 %
MDB 357.1 1.10 0.31 %
NABBC 414.5 3.50 0.85 %
NBL 263.5 0.50 0.19 %
GILB 749 2.00 0.27 %
CMF1 7.53 0.02 0.27 %
SRBL 183 0.10 0.05 %
MDB 357.1 1.10 0.31 %
PMHPL 248 0.10 0.04 %
NBL 263.5 0.50 0.19 %
SMFBS 1260 20.00 1.61 %
GILB 749 2.00 0.27 %
CMF1 7.53 0.02 0.27 %
PBLD84 890 7.00 0.79 %
PMHPL 248 0.10 0.04 %
SMFBS 1260 20.00 1.61 %
MMF1 7.23 0.13 1.83 %
NICFC 7.85 0.05 0.64 %
PBLD84 890 7.00 0.79 %
NICA 750 2.00 0.27 %
CHCL 469.9 1.90 0.41 %
MMF1 7.23 0.13 1.83 %
STC 3845 95.00 2.53 %
NICFC 7.85 0.05 0.64 %
NICL 514 2.00 0.39 %
NICA 750 2.00 0.27 %
CHCL 469.9 1.90 0.41 %
GUFL 510 3.00 0.59 %
STC 3845 95.00 2.53 %
NICL 514 2.00 0.39 %
WNLB 834 34.00 4.25 %
GUFL 510 3.00 0.59 %
SGIC 458 0.80 0.17 %
WNLB 834 34.00 4.25 %
SAHAS 542 2.00 0.37 %
SGIC 458 0.80 0.17 %
NYADI 332 3.80 1.16 %
SAHAS 542 2.00 0.37 %
NYADI 332 3.80 1.16 %
EHPL 464.1 6.40 1.40 %
HBL 236 1.00 0.43 %
SICL 750 1.00 0.13 %
NMB 221 2.00 0.91 %
SIFC 324.9 7.80 2.46 %
EHPL 464.1 6.40 1.40 %
GMFIL 326 1.10 0.34 %
HBL 236 1.00 0.43 %
CZBIL 180 0.50 0.28 %
SICL 750 1.00 0.13 %
NMB 221 2.00 0.91 %
SIFC 324.9 7.80 2.46 %
KKHC 247 1.00 0.41 %
GMFIL 326 1.10 0.34 %
CZBIL 180 0.50 0.28 %
KKHC 247 1.00 0.41 %
SBID83 909 14.00 1.56 %
SBID83 909 14.00 1.56 %
CIT 2015 4.00 0.20 %
MLBL 313 1.10 0.35 %
GLICL 403 1.00 0.25 %
CIT 2015 4.00 0.20 %
MLBL 313 1.10 0.35 %
GLICL 403 1.00 0.25 %
HIDCL 196.5 3.20 1.66 %
SAPDBL 246.6 0.50 0.20 %
NRIC 735 1.10 0.15 %
HIDCL 196.5 3.20 1.66 %
SBCF 7.24 0.15 2.12 %
SAPDBL 246.6 0.50 0.20 %
NRIC 735 1.10 0.15 %
SBCF 7.24 0.15 2.12 %
SHLB 1500 29.00 1.97 %
SHLB 1500 29.00 1.97 %
PCBL 203.3 0.80 0.40 %
PCBL 203.3 0.80 0.40 %
SMB 973.5 13.50 1.41 %
UNHPL 236.2 2.10 0.90 %
SMB 973.5 13.50 1.41 %
UNHPL 236.2 2.10 0.90 %
BOKD86 751 10.90 1.47 %
SLI 402 3.00 0.75 %
PBD88 820 19.90 2.49 %
BOKD86 751 10.90 1.47 %
SLI 402 3.00 0.75 %
NHPC 244.9 2.70 1.11 %
PBD88 820 19.90 2.49 %
NLICL 556.1 4.10 0.74 %
PRIN 479 6.90 1.46 %
PICL 414 9.10 2.25 %
NHPC 244.9 2.70 1.11 %
NLG 652 4.00 0.62 %
NLICL 556.1 4.10 0.74 %
PRIN 479 6.90 1.46 %
PICL 414 9.10 2.25 %
NLG 652 4.00 0.62 %
HDHPC 226 1.60 0.71 %
SSHL 231.1 2.10 0.92 %
EBLD86 765 5.00 0.66 %
HDHPC 226 1.60 0.71 %
SPHL 455 7.00 1.56 %
NFS 299 0.70 0.23 %
SSHL 231.1 2.10 0.92 %
GBIME 187.2 2.00 1.08 %
EBLD86 765 5.00 0.66 %
UMHL 273.6 3.30 1.22 %
SPHL 455 7.00 1.56 %
SMATA 619 1.00 0.16 %
NFS 299 0.70 0.23 %
GBIME 187.2 2.00 1.08 %
RADHI 263 4.00 1.54 %
PPCL 359 8.00 2.28 %
GBD80/81 977 2.00 0.21 %
SFMF 9.94 0.15 1.53 %
UMHL 273.6 3.30 1.22 %
MEN 758 3.00 0.40 %
SMATA 619 1.00 0.16 %
RADHI 263 4.00 1.54 %
SIKLES 459 10.00 2.23 %
PPCL 359 8.00 2.28 %
GBD80/81 977 2.00 0.21 %
SFMF 9.94 0.15 1.53 %
MEN 758 3.00 0.40 %
BFC 326.2 0.80 0.25 %
PFL 380 2.00 0.53 %
NTC 815.8 0.80 0.10 %
SIKLES 459 10.00 2.23 %
KSBBL 312.9 0.90 0.29 %
BFC 326.2 0.80 0.25 %
PFL 380 2.00 0.53 %
NTC 815.8 0.80 0.10 %
KSBBL 312.9 0.90 0.29 %
SEF 7.95 0.02 0.25 %
SLBSL 915 17.00 1.89 %
MHNL 301 1.00 0.33 %
SDLBSL 664 1.00 0.15 %
TPC 443 6.00 1.37 %
SEF 7.95 0.02 0.25 %
SLBSL 915 17.00 1.89 %
MHNL 301 1.00 0.33 %
UHEWA 415.1 0.20 0.05 %
SDLBSL 664 1.00 0.15 %
GIBF1 7.8 0.02 0.26 %
TPC 443 6.00 1.37 %
UHEWA 415.1 0.20 0.05 %
GIBF1 7.8 0.02 0.26 %

Top Losers As of  2023-03-01
Symbol LTP(Rs) Point Change % Change
SBL 263 -5.00 -1.87 %
ICFC 428 -1.00 -0.23 %
PROFL 331 -8.00 -2.36 %
SLBBL 605 -22.00 -3.51 %
RBCLPO 11222 -76.00 -0.67 %
SBL 263 -5.00 -1.87 %
ICFC 428 -1.00 -0.23 %
SJCL 305.7 -0.30 -0.10 %
PROFL 331 -8.00 -2.36 %
SLBBL 605 -22.00 -3.51 %
RBCLPO 11222 -76.00 -0.67 %
KEF 7.89 -0.11 -1.38 %
SJCL 305.7 -0.30 -0.10 %
MKLB 762 -5.00 -0.65 %
NICSF 7.71 -0.05 -0.64 %
KEF 7.89 -0.11 -1.38 %
ENL 659 -6.00 -0.90 %
MKLB 762 -5.00 -0.65 %
NICSF 7.71 -0.05 -0.64 %
USHEC 351 -4.00 -1.13 %
ENL 659 -6.00 -0.90 %
MBL 226 -0.50 -0.22 %
NLIC 660.1 -0.70 -0.11 %
USHEC 351 -4.00 -1.13 %
MFIL 442 -2.90 -0.65 %
SKBBL 826 -11.00 -1.31 %
CLBSL 619.5 -0.50 -0.08 %
MSLB 868 -27.00 -3.02 %
MBL 226 -0.50 -0.22 %
SHIVM 429.7 -3.30 -0.76 %
NLIC 660.1 -0.70 -0.11 %
MFIL 442 -2.90 -0.65 %
SKBBL 826 -11.00 -1.31 %
CLBSL 619.5 -0.50 -0.08 %
MSLB 868 -27.00 -3.02 %
SHIVM 429.7 -3.30 -0.76 %
LUK 8.07 -0.02 -0.25 %
JBLB 1880.1 -29.90 -1.57 %
LUK 8.07 -0.02 -0.25 %
JALPA 2335 -33.00 -1.39 %
JBLB 1880.1 -29.90 -1.57 %
PHCL 359.1 -3.80 -1.05 %
JALPA 2335 -33.00 -1.39 %
LBBL 332 -5.80 -1.72 %
PHCL 359.1 -3.80 -1.05 %
NIBLPF 8.53 -0.26 -2.96 %
LBBL 332 -5.80 -1.72 %
ALBSL 710 -8.00 -1.11 %
UMRH 500.4 -10.20 -2.00 %
NIBLPF 8.53 -0.26 -2.96 %
LBL 180 -2.00 -1.10 %
ALBSL 710 -8.00 -1.11 %
TRH 460 -7.00 -1.50 %
UMRH 500.4 -10.20 -2.00 %
SINDU 264 -3.00 -1.12 %
NSLB 677 -34.10 -4.80 %
LBL 180 -2.00 -1.10 %
TRH 460 -7.00 -1.50 %
HEIP 276.6 -5.60 -1.98 %
SINDU 264 -3.00 -1.12 %
NSLB 677 -34.10 -4.80 %
ACLBSL 591.6 -5.10 -0.85 %
SBI 318.6 -1.30 -0.41 %
HEIP 276.6 -5.60 -1.98 %
CBBL 798 -1.90 -0.24 %
UIC 427 -11.00 -2.51 %
ACLBSL 591.6 -5.10 -0.85 %
IGI 409 -2.00 -0.49 %
HDL 2015 -23.00 -1.13 %
SBI 318.6 -1.30 -0.41 %
CBBL 798 -1.90 -0.24 %
SBLPO 160 -1.60 -0.99 %
UIC 427 -11.00 -2.51 %
IGI 409 -2.00 -0.49 %
HDL 2015 -23.00 -1.13 %
NADEP 542.3 -17.70 -3.16 %
SBLPO 160 -1.60 -0.99 %
NICLBSL 571.5 -0.50 -0.09 %
RLI 393 -5.00 -1.26 %
NADEP 542.3 -17.70 -3.16 %
PLI 443.9 -22.10 -4.74 %
MLBSL 2155 -5.00 -0.23 %
NICLBSL 571.5 -0.50 -0.09 %
RLI 393 -5.00 -1.26 %
PLI 443.9 -22.10 -4.74 %
HIDCLP 101.7 -0.80 -0.78 %
MLBSL 2155 -5.00 -0.23 %
DDBL 681.5 -6.50 -0.94 %
SANIMA 239.7 -1.80 -0.75 %
HIDCLP 101.7 -0.80 -0.78 %
EDBL 319 -3.00 -0.93 %
DDBL 681.5 -6.50 -0.94 %
ADBL 261.5 -10.50 -3.86 %
SANIMA 239.7 -1.80 -0.75 %
MPFL 327.8 -2.20 -0.67 %
SAEF 10.31 -0.19 -1.81 %
EDBL 319 -3.00 -0.93 %
ADBL 261.5 -10.50 -3.86 %
MPFL 327.8 -2.20 -0.67 %
CGH 1129 -15.00 -1.31 %
SAEF 10.31 -0.19 -1.81 %
NBLD87 752 -4.10 -0.54 %
CGH 1129 -15.00 -1.31 %
MBJC 308 -1.90 -0.61 %
NBLD87 752 -4.10 -0.54 %
ULBSL 1597 -21.00 -1.30 %
DORDI 314 -1.00 -0.32 %
ADLB 1364 -16.00 -1.16 %
MBJC 308 -1.90 -0.61 %
BHDC 452.8 -6.20 -1.35 %
ULBSL 1597 -21.00 -1.30 %
DLBS 840 -19.00 -2.21 %
DORDI 314 -1.00 -0.32 %
NABIL 613 -5.00 -0.81 %
ADLB 1364 -16.00 -1.16 %
OHL 529.9 -0.10 -0.02 %
BHDC 452.8 -6.20 -1.35 %
DLBS 840 -19.00 -2.21 %
CFCL 313 -0.20 -0.06 %
NABIL 613 -5.00 -0.81 %
OHL 529.9 -0.10 -0.02 %
PLIC 401.3 -5.70 -1.40 %
MERO 563 -2.00 -0.35 %
GRDBL 265 -13.00 -4.68 %
RSDC 497 -11.90 -2.34 %
CFCL 313 -0.20 -0.06 %
AKPL 405 -2.00 -0.49 %
PLIC 401.3 -5.70 -1.40 %
FOWAD 1290 -25.00 -1.90 %
MERO 563 -2.00 -0.35 %
GRDBL 265 -13.00 -4.68 %
UPCL 253 -1.00 -0.39 %
RSDC 497 -11.90 -2.34 %
GLBSL 688.5 -11.50 -1.64 %
AKPL 405 -2.00 -0.49 %
FOWAD 1290 -25.00 -1.90 %
SPC 491 -8.80 -1.76 %
UPCL 253 -1.00 -0.39 %
GLBSL 688.5 -11.50 -1.64 %
NIMB 192 -1.20 -0.62 %
SPC 491 -8.80 -1.76 %
SHL 221.1 -2.80 -1.25 %
GFCL 448 -13.70 -2.97 %
NLBBL 602.7 -10.30 -1.68 %
NIMB 192 -1.20 -0.62 %
SHL 221.1 -2.80 -1.25 %
SMFDB 952 -19.00 -1.96 %
MMFDB 610.1 -5.90 -0.96 %
NMBMF 545 -12.00 -2.15 %
GFCL 448 -13.70 -2.97 %
NLBBL 602.7 -10.30 -1.68 %
GIMES1 9.48 -0.12 -1.25 %
SMFDB 952 -19.00 -1.96 %
NMFBS 1710 -16.10 -0.93 %
MMFDB 610.1 -5.90 -0.96 %
USLB 739 -3.00 -0.40 %
NMBMF 545 -12.00 -2.15 %
GIMES1 9.48 -0.12 -1.25 %
NMFBS 1710 -16.10 -0.93 %
USLB 739 -3.00 -0.40 %
NIBSF2 7.2 -0.10 -1.37 %
RULB 675 -5.30 -0.78 %
KLBS 960 -27.00 -2.74 %
NIBSF2 7.2 -0.10 -1.37 %
EBL 501.1 -3.80 -0.75 %
JFL 378 -4.00 -1.05 %
RULB 675 -5.30 -0.78 %
SWBBL 803.9 -4.10 -0.51 %
KLBS 960 -27.00 -2.74 %
EBL 501.1 -3.80 -0.75 %
JFL 378 -4.00 -1.05 %
AHPC 300 -1.00 -0.33 %
SWBBL 803.9 -4.10 -0.51 %
SHINE 333.9 -3.10 -0.92 %
RLFL 305 -5.00 -1.61 %
KMCDB 788.9 -4.90 -0.62 %
LLBS 720.3 -44.00 -5.76 %
AHPC 300 -1.00 -0.33 %
UPPER 459.2 -2.80 -0.61 %
SHINE 333.9 -3.10 -0.92 %
RLFL 305 -5.00 -1.61 %
KMCDB 788.9 -4.90 -0.62 %
SABSL 649.5 -26.70 -3.95 %
LLBS 720.3 -44.00 -5.76 %
SIGS2 7.91 -0.13 -1.62 %
UPPER 459.2 -2.80 -0.61 %
AIL 454 -1.00 -0.22 %
CHDC 721.3 -3.70 -0.51 %
SABSL 649.5 -26.70 -3.95 %
SIGS2 7.91 -0.13 -1.62 %
AIL 454 -1.00 -0.22 %
CHDC 721.3 -3.70 -0.51 %
AVYAN 636 -4.00 -0.63 %
SAGF 9.58 -0.42 -4.20 %
RBCL 12700 -297.00 -2.29 %
AVYAN 636 -4.00 -0.63 %
SAGF 9.58 -0.42 -4.20 %
MNBBL 387.9 -5.10 -1.30 %
RBCL 12700 -297.00 -2.29 %
RIDI 343 -1.00 -0.29 %
SWMF 685 -7.00 -1.01 %
MNBBL 387.9 -5.10 -1.30 %
NEF 8.61 -0.15 -1.71 %
AKJCL 225 -1.00 -0.44 %
ILBS 646 -16.00 -2.42 %
NBF2 7.87 -0.13 -1.63 %
RHPL 302 -5.70 -1.85 %
RIDI 343 -1.00 -0.29 %
NMB50 9.1 -0.11 -1.19 %
SWMF 685 -7.00 -1.01 %
NEF 8.61 -0.15 -1.71 %
GWFD83 1000 -0.20 -0.02 %
AKJCL 225 -1.00 -0.44 %
ILBS 646 -16.00 -2.42 %
NBF2 7.87 -0.13 -1.63 %
NIFRA 218 -1.00 -0.46 %
RHPL 302 -5.70 -1.85 %
GLH 294 -4.00 -1.34 %
MKJC 446.9 -0.10 -0.02 %
NMB50 9.1 -0.11 -1.19 %
HHL 298 -4.00 -1.32 %
GWFD83 1000 -0.20 -0.02 %
PRVU 180 -2.50 -1.37 %
NIFRA 218 -1.00 -0.46 %
ALICL 614.1 -5.90 -0.95 %
FMDBL 536.1 -4.90 -0.91 %
GLH 294 -4.00 -1.34 %
RMDC 713 -4.90 -0.68 %
SHPC 319 -2.00 -0.62 %
MKJC 446.9 -0.10 -0.02 %
DHPL 229.9 -0.10 -0.04 %
SPDL 304 -0.80 -0.26 %
HHL 298 -4.00 -1.32 %
CHL 320.7 -1.30 -0.40 %
PRVU 180 -2.50 -1.37 %
HPPL 297.4 -2.60 -0.87 %
ALICL 614.1 -5.90 -0.95 %
FMDBL 536.1 -4.90 -0.91 %
RMDC 713 -4.90 -0.68 %
NICGF 8.94 -0.16 -1.76 %
SHPC 319 -2.00 -0.62 %
DHPL 229.9 -0.10 -0.04 %
SPDL 304 -0.80 -0.26 %
PSF 7.9 -0.05 -0.63 %
CHL 320.7 -1.30 -0.40 %
GBBD85 795 -31130.00 -97.51 %
HPPL 297.4 -2.60 -0.87 %
CBLD88 825.2 -3.80 -0.46 %
GVL 433 -13.90 -3.11 %
NICGF 8.94 -0.16 -1.76 %
BHPL 522 -3.10 -0.59 %
SCB 512 -3.00 -0.58 %
NUBL 613 -2.00 -0.33 %
PSF 7.9 -0.05 -0.63 %
GBBD85 795 -31130.00 -97.51 %
PRVU 180 -2.50 -1.37 %
KBLPO 110.8 -2.20 -1.95 %
CBLD88 825.2 -3.80 -0.46 %
GVL 433 -13.90 -3.11 %
SJLIC 451 -1.10 -0.24 %
KRBL 275 -3.00 -1.08 %
CORBL 306 -5.00 -1.61 %
BHPL 522 -3.10 -0.59 %
SCB 512 -3.00 -0.58 %
SADBL 301 -1.00 -0.33 %
NUBL 613 -2.00 -0.33 %
GBLBS 473 -9.50 -1.97 %
PRVU 180 -2.50 -1.37 %
KBLPO 110.8 -2.20 -1.95 %
BARUN 259.6 -0.40 -0.15 %
VLBS 751 -24.00 -3.10 %
SJLIC 451 -1.10 -0.24 %
KRBL 275 -3.00 -1.08 %
CORBL 306 -5.00 -1.61 %
JSLBB 1139.9 -24.10 -2.07 %
SADBL 301 -1.00 -0.33 %
GBLBS 473 -9.50 -1.97 %
BARUN 259.6 -0.40 -0.15 %
VLBS 751 -24.00 -3.10 %
JSLBB 1139.9 -24.10 -2.07 %
ULI 403.2 -1.80 -0.44 %
NBF3 7.3 -0.07 -0.95 %
ULI 403.2 -1.80 -0.44 %
RHGCL 338.3 -3.70 -1.08 %
NBF3 7.3 -0.07 -0.95 %
PPL 303.1 -1.60 -0.53 %
RHGCL 338.3 -3.70 -1.08 %
PPL 303.1 -1.60 -0.53 %

Top Turnover As of  2023-03-01
Symbols TurnOvers(Rs) Ltp(Rs)
NICA 49,492,619.80 750
NICA 49,492,619.80 750
NABIL 39,683,731.20 613
NABIL 39,683,731.20 613
HDL 38,302,585.50 2015
HDL 38,302,585.50 2015
NLIC 33,003,861.50 660.1
NLIC 33,003,861.50 660.1
SBLPO 25,600,000.00 160
SBLPO 25,600,000.00 160
Top Tradedshare As of  2023-03-01
Symbols SharesTraded Ltp(Rs)
SBLPO 160,000.00 160
SBLPO 160,000.00 160
KBLPO 92,539.00 110.8
KBLPO 92,539.00 110.8
SSHL 87,613.00 231.1
SSHL 87,613.00 231.1
GBIME 79,373.00 187.2
GBIME 79,373.00 187.2
SHPC 75,335.00 319
SHPC 75,335.00 319
Top Transaction As of  2023-03-01
Symbols Transactions Ltp(Rs)
SBLPO 160,000.00 160
SBLPO 160,000.00 160
KBLPO 92,539.00 110.8
KBLPO 92,539.00 110.8
SSHL 87,613.00 231.1
SSHL 87,613.00 231.1
GBIME 79,373.00 187.2
GBIME 79,373.00 187.2
SHPC 75,335.00 319
SHPC 75,335.00 319
Today's Closeprice As of  2023-03-16
S.N Company TRN OPEN HIGH LOW CLOSE TRADED SHARES AMOUNT P.CLOSING CHANGE P.CHANGE
1 Siddhartha Bank Ltd. SBL 63161 273 273 260 263 63,161.00 16,568,767.70 268 5.00 1.87 %
2 Bottlers Nepal (Terai) Ltd. BNT 195 12350 12804 12103 12804 195.00 2,403,820.00 12350 454.00 3.68 %
3 ICFC Finance Ltd. ICFC 6168 434 434 425.6 428 6,168.00 2,645,834.60 429 1.00 0.23 %
4 ProgressiveFinance Ltd. PROFL 5177 335 338 330.5 331 5,177.00 1,722,571.50 339 8.00 2.36 %
5 Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL 7011 636 636 600.1 605 7,011.00 4,270,084.70 627 22.00 3.51 %
6 Rastriya Beema Company Ltd. Promoter Share RBCLPO 111 11072.1 11222 10656.1 11222 111.00 1,205,090.70 11298 76.00 0.67 %
7 Ghalemdi Hydro Ltd. GHL 20759 266.3 275 266 270.4 20,759.00 5,636,927.90 270 0.40 0.15 %
8 Siddhartha Bank Ltd. SBL 63161 273 273 260 263 63,161.00 16,568,767.70 268 5.00 1.87 %
9 Himalaya Urja Bikas Company Ltd. HURJA 4170 350 360 349 360 4,170.00 1,480,835.00 356.1 3.90 1.10 %
10 Bottlers Nepal (Terai) Ltd. BNT 195 12350 12804 12103 12804 195.00 2,403,820.00 12350 454.00 3.68 %
11 ICFC Finance Ltd. ICFC 6168 434 434 425.6 428 6,168.00 2,645,834.60 429 1.00 0.23 %
12 Sanjen Jalbidhyut Co. Ltd. SJCL 32458 301 307 300 305.7 32,458.00 9,800,215.60 306 0.30 0.10 %
13 ProgressiveFinance Ltd. PROFL 5177 335 338 330.5 331 5,177.00 1,722,571.50 339 8.00 2.36 %
14 Liberty Energy Company Ltd. LEC 11495 275.5 296 270.3 295 11,495.00 3,206,565.90 281 14.00 4.98 %
15 Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL 7011 636 636 600.1 605 7,011.00 4,270,084.70 627 22.00 3.51 %
16 Rastriya Beema Company Ltd. Promoter Share RBCLPO 111 11072.1 11222 10656.1 11222 111.00 1,205,090.70 11298 76.00 0.67 %
17 Sanima Large Cap Fund SLCF 700 7.13 7.34 7.11 7.2 700.00 5,029.00 7.13 0.07 0.98 %
18 Ghalemdi Hydro Ltd. GHL 20759 266.3 275 266 270.4 20,759.00 5,636,927.90 270 0.40 0.15 %
19 Kumari Equity Fund KEF 4400 7.84 7.99 7.84 7.89 4,400.00 35,081.00 8 0.11 1.38 %
20 Himalaya Urja Bikas Company Ltd. HURJA 4170 350 360 349 360 4,170.00 1,480,835.00 356.1 3.90 1.10 %
21 Singati Hydro Energy Ltd. SHEL 10448 317 317 308 315 10,448.00 3,262,798.00 311 4.00 1.29 %
22 Sanjen Jalbidhyut Co. Ltd. SJCL 32458 301 307 300 305.7 32,458.00 9,800,215.60 306 0.30 0.10 %
23 Liberty Energy Company Ltd. LEC 11495 275.5 296 270.3 295 11,495.00 3,206,565.90 281 14.00 4.98 %
24 Manakamana Smart Laghubitta Bittiya Sanstha Ltd. MKLB 159 782.3 782.3 726 762 159.00 118,193.00 767 5.00 0.65 %
25 Sanima Large Cap Fund SLCF 700 7.13 7.34 7.11 7.2 700.00 5,029.00 7.13 0.07 0.98 %
26 NIC Asia Select-30 NICSF 11475 7.66 7.82 7.66 7.71 11,475.00 89,167.75 7.76 0.05 0.64 %
27 Kumari Equity Fund KEF 4400 7.84 7.99 7.84 7.89 4,400.00 35,081.00 8 0.11 1.38 %
28 RBB Mutual Fund 1 RMF1 12560 7.56 7.7 7.5 7.65 12,560.00 95,068.00 7.55 0.10 1.32 %
29 Singati Hydro Energy Ltd. SHEL 10448 317 317 308 315 10,448.00 3,262,798.00 311 4.00 1.29 %
30 Emerging Nepal Limited ENL 815 652 660.1 646.5 659 815.00 529,995.50 665 6.00 0.90 %
31 Manakamana Smart Laghubitta Bittiya Sanstha Ltd. MKLB 159 782.3 782.3 726 762 159.00 118,193.00 767 5.00 0.65 %
32 River Falls Power Limited RFPL 7290 289.3 307 289.3 296.1 7,290.00 2,168,585.00 295.2 0.90 0.30 %
33 NIC Asia Select-30 NICSF 11475 7.66 7.82 7.66 7.71 11,475.00 89,167.75 7.76 0.05 0.64 %
34 Upper Solu Hydro Electric Company USHEC 1360 347.9 354.8 345.1 351 1,360.00 474,565.00 355 4.00 1.13 %
35 RBB Mutual Fund 1 RMF1 12560 7.56 7.7 7.5 7.65 12,560.00 95,068.00 7.55 0.10 1.32 %
36 Super Madi Hydropower Limited SMHL 46216 379.5 406.8 379.5 401 46,216.00 18,444,246.00 387.2 13.80 3.56 %
37 Emerging Nepal Limited ENL 815 652 660.1 646.5 659 815.00 529,995.50 665 6.00 0.90 %
38 Shuvam Power Limited SPL 19555 478.4 516 478.4 516 19,555.00 10,046,282.00 469.1 46.90 10.00 %
39 Machhapuchhre Bank Ltd. MBL 14480 230 230 223.5 226 14,480.00 3,254,810.60 226.5 0.50 0.22 %
40 River Falls Power Limited RFPL 7290 289.3 307 289.3 296.1 7,290.00 2,168,585.00 295.2 0.90 0.30 %
41 Bishal Bazar Company Limited BBC 141 3320 3320 3261 3261 141.00 466,469.00 3255 6.00 0.18 %
42 Nepal Life Insurance Co. Ltd. NLIC 49914 661 672 652 660.1 49,914.00 33,003,861.50 660.8 0.70 0.11 %
43 Life Insurance Co. Nepal Ltd. LICN 2886 1360 1379 1360 1374.7 2,886.00 3,943,056.50 1374 0.70 0.05 %
44 Upper Solu Hydro Electric Company USHEC 1360 347.9 354.8 345.1 351 1,360.00 474,565.00 355 4.00 1.13 %
45 Manjushree Financial Institution Ltd. MFIL 5094 440 446 440 442 5,094.00 2,257,082.50 444.9 2.90 0.65 %
46 Sana Kisan Bikas Bank Ltd. SKBBL 3202 840 840 824 826 3,202.00 2,648,916.00 837 11.00 1.31 %
47 Super Madi Hydropower Limited SMHL 46216 379.5 406.8 379.5 401 46,216.00 18,444,246.00 387.2 13.80 3.56 %
48 Civil Laghubitta Bittiya Sanstha Ltd. CLBSL 622 608.2 620 608.1 619.5 622.00 380,352.40 620 0.50 0.08 %
49 Api Power Company Pvt. Ltd API 72685 256.5 260.8 253 258.6 72,685.00 18,678,254.30 255.9 2.70 1.06 %
50 Shuvam Power Limited SPL 19555 478.4 516 478.4 516 19,555.00 10,046,282.00 469.1 46.90 10.00 %
51 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. MSLB 573 880 880 868 868 573.00 502,715.00 895 27.00 3.02 %
52 Machhapuchhre Bank Ltd. MBL 14480 230 230 223.5 226 14,480.00 3,254,810.60 226.5 0.50 0.22 %
53 Bishal Bazar Company Limited BBC 141 3320 3320 3261 3261 141.00 466,469.00 3255 6.00 0.18 %
54 Shivam Cements Limited SHIVM 54121 438.9 438.9 428 429.7 54,121.00 23,374,388.50 433 3.30 0.76 %
55 Nepal Life Insurance Co. Ltd. NLIC 49914 661 672 652 660.1 49,914.00 33,003,861.50 660.8 0.70 0.11 %
56 Life Insurance Co. Nepal Ltd. LICN 2886 1360 1379 1360 1374.7 2,886.00 3,943,056.50 1374 0.70 0.05 %
57 Manjushree Financial Institution Ltd. MFIL 5094 440 446 440 442 5,094.00 2,257,082.50 444.9 2.90 0.65 %
58 Sana Kisan Bikas Bank Ltd. SKBBL 3202 840 840 824 826 3,202.00 2,648,916.00 837 11.00 1.31 %
59 Civil Laghubitta Bittiya Sanstha Ltd. CLBSL 622 608.2 620 608.1 619.5 622.00 380,352.40 620 0.50 0.08 %
60 Ganapati Microfinance Bittiya Sanstha Ltd. GMFBS 58 719.5 745 719.5 745 58.00 42,141.00 734.1 10.90 1.48 %
61 Api Power Company Pvt. Ltd API 72685 256.5 260.8 253 258.6 72,685.00 18,678,254.30 255.9 2.70 1.06 %
62 NIC Asia Balanced Fund NICBF 5000 8.5 8.5 8.5 8.5 5,000.00 42,500.00 8.49 0.01 0.12 %
63 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. MSLB 573 880 880 868 868 573.00 502,715.00 895 27.00 3.02 %
64 NRN Infrastructure and Development Ltd. NRN 4738 454.7 470 450 470 4,738.00 2,157,605.40 463.9 6.10 1.31 %
65 Shivam Cements Limited SHIVM 54121 438.9 438.9 428 429.7 54,121.00 23,374,388.50 433 3.30 0.76 %
66 Laxmi Unnati Kosh LUK 8375 8.09 8.09 8.07 8.07 8,375.00 67,614.25 8.09 0.02 0.25 %
67 Ganapati Microfinance Bittiya Sanstha Ltd. GMFBS 58 719.5 745 719.5 745 58.00 42,141.00 734.1 10.90 1.48 %
68 Ru Ru Jalbidhyut Pariyojana Ltd. RURU 2926 780.1 816 780 816 2,926.00 2,349,297.60 795.1 20.90 2.63 %
69 NIC Asia Balanced Fund NICBF 5000 8.5 8.5 8.5 8.5 5,000.00 42,500.00 8.49 0.01 0.12 %
70 Jeevan Bikas Laghubitta Bittiya Sanstha Ltd. JBLB 6451 1918 1935 1880 1880.1 6,451.00 12,206,875.70 1910 29.90 1.57 %
71 NRN Infrastructure and Development Ltd. NRN 4738 454.7 470 450 470 4,738.00 2,157,605.40 463.9 6.10 1.31 %
72 Manushi Laghubitta Bittiya Sanstha Limited MLBS 215 740.9 771.1 740 770 215.00 163,453.50 756 14.00 1.85 %
73 Laxmi Unnati Kosh LUK 8375 8.09 8.09 8.07 8.07 8,375.00 67,614.25 8.09 0.02 0.25 %
74 Buddha Bhumi Nepal Hydropower Company Limited BNHC 3624 418.1 427.4 418.1 427.4 3,624.00 1,530,538.50 424.9 2.50 0.59 %
75 Ru Ru Jalbidhyut Pariyojana Ltd. RURU 2926 780.1 816 780 816 2,926.00 2,349,297.60 795.1 20.90 2.63 %
76 Jalpa Samudayik Laghubitta Bittiya Sanstha Limited JALPA 1113 2415.3 2415.3 2326.1 2335 1,113.00 2,609,813.20 2368 33.00 1.39 %
77 Jeevan Bikas Laghubitta Bittiya Sanstha Ltd. JBLB 6451 1918 1935 1880 1880.1 6,451.00 12,206,875.70 1910 29.90 1.57 %
78 Swet Ganga Hydropower & Construction Ltd SGHC 7468 387.1 399 381 395.6 7,468.00 2,927,408.70 395 0.60 0.15 %
79 Manushi Laghubitta Bittiya Sanstha Limited MLBS 215 740.9 771.1 740 770 215.00 163,453.50 756 14.00 1.85 %
80 Buddha Bhumi Nepal Hydropower Company Limited BNHC 3624 418.1 427.4 418.1 427.4 3,624.00 1,530,538.50 424.9 2.50 0.59 %
81 Peoples Hydropower Company Ltd. PHCL 45526 356.1 370 356.1 359.1 45,526.00 16,438,665.00 362.9 3.80 1.05 %
82 Jalpa Samudayik Laghubitta Bittiya Sanstha Limited JALPA 1113 2415.3 2415.3 2326.1 2335 1,113.00 2,609,813.20 2368 33.00 1.39 %
83 Unique Nepal Laghubitta Bittiya Sanstha Limited UNLB 347 1458.4 1604.2 1458.4 1604.2 347.00 552,607.40 1458.4 145.80 10.00 %
84 Neco Insurance Co. Ltd. NIL 5206 774 775 755 771.9 5,206.00 3,994,310.90 762 9.90 1.30 %
85 Swet Ganga Hydropower & Construction Ltd SGHC 7468 387.1 399 381 395.6 7,468.00 2,927,408.70 395 0.60 0.15 %
86 Uniliver Nepal Ltd. UNL 50 20145 20145 20145 20145 50.00 1,007,250.00 20145 0.00 0.00 %
87 Lumbini Bikas Bank Ltd. LBBL 16846 336 337 326 332 16,846.00 5,546,350.20 337.8 5.80 1.72 %
88 Peoples Hydropower Company Ltd. PHCL 45526 356.1 370 356.1 359.1 45,526.00 16,438,665.00 362.9 3.80 1.05 %
89 Jyoti Bikas Bank Ltd. JBBL 7598 272 276 270 274.9 7,598.00 2,076,507.90 271.9 3.00 1.10 %
90 Mithila LaghuBitta Bikas Bank Ltd. MLBBL 1242 754.7 775.2 740 775.2 1,242.00 931,970.00 770.1 5.10 0.66 %
91 Unique Nepal Laghubitta Bittiya Sanstha Limited UNLB 347 1458.4 1604.2 1458.4 1604.2 347.00 552,607.40 1458.4 145.80 10.00 %
92 Ngadi Groups Power Ltd NGPL 33519 270.5 277 270.5 275.2 33,519.00 9,206,882.50 273.8 1.40 0.51 %
93 Neco Insurance Co. Ltd. NIL 5206 774 775 755 771.9 5,206.00 3,994,310.90 762 9.90 1.30 %
94 NMB Hybrid Fund L- 1 NMBHF1 6594 9.7 9.8 9.7 9.8 6,594.00 64,061.80 9.8 0.00 0.00 %
95 NIBL Pragati Fund NIBLPF 4500 8.7 8.7 8.53 8.53 4,500.00 38,732.00 8.79 0.26 2.96 %
96 Uniliver Nepal Ltd. UNL 50 20145 20145 20145 20145 50.00 1,007,250.00 20145 0.00 0.00 %
97 Kalika Power Company Limited KPCL 956 381 392 380 392 956.00 370,126.00 385 7.00 1.82 %
98 Lumbini Bikas Bank Ltd. LBBL 16846 336 337 326 332 16,846.00 5,546,350.20 337.8 5.80 1.72 %
99 Asha Laghubitta Bittiya Sanstha ALBSL 374 720 720 707 710 374.00 265,558.20 718 8.00 1.11 %
100 Jyoti Bikas Bank Ltd. JBBL 7598 272 276 270 274.9 7,598.00 2,076,507.90 271.9 3.00 1.10 %
101 Mithila LaghuBitta Bikas Bank Ltd. MLBBL 1242 754.7 775.2 740 775.2 1,242.00 931,970.00 770.1 5.10 0.66 %
102 United IDI Mardi RB Hydropower Ltd. UMRH 1882 500.4 515 500 500.4 1,882.00 944,591.10 510.6 10.20 2.00 %
103 Ngadi Groups Power Ltd NGPL 33519 270.5 277 270.5 275.2 33,519.00 9,206,882.50 273.8 1.40 0.51 %
104 NESDO Sambridha Laghubitta Bittiya Sanstha Limited NESDO 1541 2402 2449 2315 2360 1,541.00 3,632,966.50 2355 5.00 0.21 %
105 NMB Hybrid Fund L- 1 NMBHF1 6594 9.7 9.8 9.7 9.8 6,594.00 64,061.80 9.8 0.00 0.00 %
106 Kumari Dhanabriddhi Yojana KDBY 1800 8 8.1 7.9 8 1,800.00 14,353.00 7.98 0.02 0.25 %
107 NIBL Pragati Fund NIBLPF 4500 8.7 8.7 8.53 8.53 4,500.00 38,732.00 8.79 0.26 2.96 %
108 Mandakini Hydropower Ltd. MHL 2951 378 392.7 370.5 392.7 2,951.00 1,126,950.40 378.5 14.20 3.75 %
109 Kalika Power Company Limited KPCL 956 381 392 380 392 956.00 370,126.00 385 7.00 1.82 %
110 Laxmi Bank Ltd. LBL 59056 181.5 184.1 180 180 59,056.00 10,650,844.60 182 2.00 1.10 %
111 Asha Laghubitta Bittiya Sanstha ALBSL 374 720 720 707 710 374.00 265,558.20 718 8.00 1.11 %
112 Taragaon Regency Hotel Ltd. TRH 24721 467 475.1 460 460 24,721.00 11,609,293.60 467 7.00 1.50 %
113 Samriddhi Finance Company Ltd. SFCL 20300 290 295.8 288 292 20,300.00 5,937,277.80 290 2.00 0.69 %
114 United IDI Mardi RB Hydropower Ltd. UMRH 1882 500.4 515 500 500.4 1,882.00 944,591.10 510.6 10.20 2.00 %
115 Garima Bikas Bank Ltd. GBBL 11745 347 355 347 354.8 11,745.00 4,134,020.80 353 1.80 0.51 %
116 NESDO Sambridha Laghubitta Bittiya Sanstha Limited NESDO 1541 2402 2449 2315 2360 1,541.00 3,632,966.50 2355 5.00 0.21 %
117 Sindhu Bikash Bank Ltd SINDU 1588 268 268 264 264 1,588.00 421,622.00 267 3.00 1.12 %
118 Kumari Dhanabriddhi Yojana KDBY 1800 8 8.1 7.9 8 1,800.00 14,353.00 7.98 0.02 0.25 %
119 Naya Sarathi Laghubitta Bittiya Sanstha Limited NSLB 5286 702 705 676 677 5,286.00 3,625,412.40 711.1 34.10 4.80 %
120 Mandakini Hydropower Ltd. MHL 2951 378 392.7 370.5 392.7 2,951.00 1,126,950.40 378.5 14.20 3.75 %
121 Laxmi Bank Ltd. LBL 59056 181.5 184.1 180 180 59,056.00 10,650,844.60 182 2.00 1.10 %
122 Kisan Lagubitta Bittiya Sanstha Ltd. KLBSL 693 670 690 669.8 690 693.00 469,033.00 657.6 32.40 4.93 %
123 Taragaon Regency Hotel Ltd. TRH 24721 467 475.1 460 460 24,721.00 11,609,293.60 467 7.00 1.50 %
124 Himalayan Everest Insurance Limited Promoter HEIP 90 276.6 276.6 276.6 276.6 90.00 24,894.00 282.2 5.60 1.98 %
125 Samriddhi Finance Company Ltd. SFCL 20300 290 295.8 288 292 20,300.00 5,937,277.80 290 2.00 0.69 %
126 Nepal Hydro Developer Limited NHDL 15036 401 407 393 398.1 15,036.00 6,027,869.60 397.8 0.30 0.08 %
127 Garima Bikas Bank Ltd. GBBL 11745 347 355 347 354.8 11,745.00 4,134,020.80 353 1.80 0.51 %
128 Sindhu Bikash Bank Ltd SINDU 1588 268 268 264 264 1,588.00 421,622.00 267 3.00 1.12 %
129 Joshi Hydropower Development Company Ltd. JOSHI 29642 267.6 280.9 263.1 280.9 29,642.00 7,990,387.50 272.9 8.00 2.93 %
130 Naya Sarathi Laghubitta Bittiya Sanstha Limited NSLB 5286 702 705 676 677 5,286.00 3,625,412.40 711.1 34.10 4.80 %
131 Aarambha Chautari Laghubitta Bittiya Sanstha Ltd. ACLBSL 2612 588 599 580 591.6 2,612.00 1,524,860.60 596.7 5.10 0.85 %
132 Kisan Lagubitta Bittiya Sanstha Ltd. KLBSL 693 670 690 669.8 690 693.00 469,033.00 657.6 32.40 4.93 %
133 Balephi Hydropower Ltd BHL 2165 328.1 335.9 328.1 335 2,165.00 723,228.50 333.9 1.10 0.33 %
134 Nepal SBI Bank Ltd. SBI 17106 320 320 310.1 318.6 17,106.00 5,400,605.50 319.9 1.30 0.41 %
135 Himalayan Everest Insurance Limited Promoter HEIP 90 276.6 276.6 276.6 276.6 90.00 24,894.00 282.2 5.60 1.98 %
136 Kumari Bank Ltd. KBL 49717 175 179 175 178.5 49,717.00 8,807,706.40 178 0.50 0.28 %
137 Nepal Hydro Developer Limited NHDL 15036 401 407 393 398.1 15,036.00 6,027,869.60 397.8 0.30 0.08 %
138 Chhimek Laghubitta Bikas Bank Ltd. CBBL 4580 800 800 789 798 4,580.00 3,645,565.20 799.9 1.90 0.24 %
139 Joshi Hydropower Development Company Ltd. JOSHI 29642 267.6 280.9 263.1 280.9 29,642.00 7,990,387.50 272.9 8.00 2.93 %
140 Narayani Development Bank Ltd. NABBC 1040 405.1 414.5 405.1 414.5 1,040.00 426,895.00 411 3.50 0.85 %
141 United Insurance Co. (Nepal) Ltd. UIC 2253 430 430 413.6 427 2,253.00 949,825.00 438 11.00 2.51 %
142 Aarambha Chautari Laghubitta Bittiya Sanstha Ltd. ACLBSL 2612 588 599 580 591.6 2,612.00 1,524,860.60 596.7 5.10 0.85 %
143 IME General Insurance Ltd. IGI 8340 408 415 406 409 8,340.00 3,407,753.40 411 2.00 0.49 %
144 Balephi Hydropower Ltd BHL 2165 328.1 335.9 328.1 335 2,165.00 723,228.50 333.9 1.10 0.33 %
145 Himalayan Distillery Ltd. HDL 18979 2020 2050 2005 2015 18,979.00 38,302,585.50 2038 23.00 1.13 %
146 Nepal SBI Bank Ltd. SBI 17106 320 320 310.1 318.6 17,106.00 5,400,605.50 319.9 1.30 0.41 %
147 Sunrise Bank Ltd. SRBL 16527 182.9 183.5 180 183 16,527.00 3,002,508.40 182.9 0.10 0.05 %
148 Kumari Bank Ltd. KBL 49717 175 179 175 178.5 49,717.00 8,807,706.40 178 0.50 0.28 %
149 Miteri Development Bank Ltd. MDB 5535 363 363 356 357.1 5,535.00 1,981,708.20 356 1.10 0.31 %
150 Chhimek Laghubitta Bikas Bank Ltd. CBBL 4580 800 800 789 798 4,580.00 3,645,565.20 799.9 1.90 0.24 %
151 Narayani Development Bank Ltd. NABBC 1040 405.1 414.5 405.1 414.5 1,040.00 426,895.00 411 3.50 0.85 %
152 Siddhartha Bank Limited Promoter Share SBLPO 160000 160 160 160 160 160,000.00 25,600,000.00 161.6 1.60 0.99 %
153 Nepal Bank Ltd. NBL 31805 266 266 260.2 263.5 31,805.00 8,321,999.60 263 0.50 0.19 %
154 United Insurance Co. (Nepal) Ltd. UIC 2253 430 430 413.6 427 2,253.00 949,825.00 438 11.00 2.51 %
155 IME General Insurance Ltd. IGI 8340 408 415 406 409 8,340.00 3,407,753.40 411 2.00 0.49 %
156 Global IME Laghubitta Bittiya Sanstha GILB 947 747 749.9 735 749 947.00 703,125.50 747 2.00 0.27 %
157 Himalayan Distillery Ltd. HDL 18979 2020 2050 2005 2015 18,979.00 38,302,585.50 2038 23.00 1.13 %
158 Citizens Mutual Fund-1 CMF1 3500 7.37 7.53 7.23 7.53 3,500.00 25,699.00 7.51 0.02 0.27 %
159 Sunrise Bank Ltd. SRBL 16527 182.9 183.5 180 183 16,527.00 3,002,508.40 182.9 0.10 0.05 %
160 Miteri Development Bank Ltd. MDB 5535 363 363 356 357.1 5,535.00 1,981,708.20 356 1.10 0.31 %
161 NADEP Laghubitta Bittiya Sanstha Ltd. NADEP 2660 571.2 571.2 542.1 542.3 2,660.00 1,457,398.10 560 17.70 3.16 %
162 Siddhartha Bank Limited Promoter Share SBLPO 160000 160 160 160 160 160,000.00 25,600,000.00 161.6 1.60 0.99 %
163 Panchakanya Mai Hydropower Limited PMHPL 2986 243 249.5 242 248 2,986.00 732,491.00 247.9 0.10 0.04 %
164 Nepal Bank Ltd. NBL 31805 266 266 260.2 263.5 31,805.00 8,321,999.60 263 0.50 0.19 %
165 Swabhimaan Laghubitta Bittiya Sanstha Ltd. SMFBS 1588 1240 1261 1217 1260 1,588.00 1,974,715.80 1240 20.00 1.61 %
166 Global IME Laghubitta Bittiya Sanstha GILB 947 747 749.9 735 749 947.00 703,125.50 747 2.00 0.27 %
167 NIC ASIA Laghubitta Bittiya Sanstha Ltd. NICLBSL 5752 566 575 561 571.5 5,752.00 3,271,284.10 572 0.50 0.09 %
168 Citizens Mutual Fund-1 CMF1 3500 7.37 7.53 7.23 7.53 3,500.00 25,699.00 7.51 0.02 0.27 %
169 Reliance Life Insurance Ltd. RLI 2724 390.3 399 390.3 393 2,724.00 1,072,403.00 398 5.00 1.26 %
170 NADEP Laghubitta Bittiya Sanstha Ltd. NADEP 2660 571.2 571.2 542.1 542.3 2,660.00 1,457,398.10 560 17.70 3.16 %
171 10% Prabhu Bank Debenture 2084 PBLD84 100 890 890 890 890 100.00 89,000.00 883 7.00 0.79 %
172 Panchakanya Mai Hydropower Limited PMHPL 2986 243 249.5 242 248 2,986.00 732,491.00 247.9 0.10 0.04 %
173 Prabhu Life Insurance PLI 19993 456.9 460 440 443.9 19,993.00 8,913,267.90 466 22.10 4.74 %
174 Swabhimaan Laghubitta Bittiya Sanstha Ltd. SMFBS 1588 1240 1261 1217 1260 1,588.00 1,974,715.80 1240 20.00 1.61 %
175 Mahila Lagubitta Bittiya Sanstha Ltd. MLBSL 613 2170 2170 2154 2155 613.00 1,322,739.00 2160 5.00 0.23 %
176 NIC ASIA Laghubitta Bittiya Sanstha Ltd. NICLBSL 5752 566 575 561 571.5 5,752.00 3,271,284.10 572 0.50 0.09 %
177 Mega Mutual Fund - 1 MMF1 11175 6.97 7.23 6.97 7.23 11,175.00 80,310.50 7.1 0.13 1.83 %
178 Reliance Life Insurance Ltd. RLI 2724 390.3 399 390.3 393 2,724.00 1,072,403.00 398 5.00 1.26 %
179 NIC ASIA Flexi CAP Fund NICFC 1800 7.77 7.9 7.77 7.85 1,800.00 14,144.00 7.8 0.05 0.64 %
180 10% Prabhu Bank Debenture 2084 PBLD84 100 890 890 890 890 100.00 89,000.00 883 7.00 0.79 %
181 Prabhu Life Insurance PLI 19993 456.9 460 440 443.9 19,993.00 8,913,267.90 466 22.10 4.74 %
182 Hydorelectricity Investment and Development Company Limited Promoter HIDCLP 6670 103.4 103.4 100.6 101.7 6,670.00 675,996.00 102.5 0.80 0.78 %
183 Mahila Lagubitta Bittiya Sanstha Ltd. MLBSL 613 2170 2170 2154 2155 613.00 1,322,739.00 2160 5.00 0.23 %
184 NIC Asia Bank Ltd. NICA 66560 755 755 736.1 750 66,560.00 49,492,619.80 748 2.00 0.27 %
185 Chilime Hydropower Company Ltd. CHCL 17602 465 471 462 469.9 17,602.00 8,201,864.40 468 1.90 0.41 %
186 Mega Mutual Fund - 1 MMF1 11175 6.97 7.23 6.97 7.23 11,175.00 80,310.50 7.1 0.13 1.83 %
187 Salt Trading Corporation STC 801 3800 3845 3751 3845 801.00 3,049,694.00 3750 95.00 2.53 %
188 NIC ASIA Flexi CAP Fund NICFC 1800 7.77 7.9 7.77 7.85 1,800.00 14,144.00 7.8 0.05 0.64 %
189 Deprosc Laghubitta Bikas Bank Ltd. DDBL 7372 690 691 677 681.5 7,372.00 5,032,962.10 688 6.50 0.94 %
190 Sanima Bank Ltd. SANIMA 34591 244 244 238.1 239.7 34,591.00 8,325,652.60 241.5 1.80 0.75 %
191 Hydorelectricity Investment and Development Company Limited Promoter HIDCLP 6670 103.4 103.4 100.6 101.7 6,670.00 675,996.00 102.5 0.80 0.78 %
192 Nepal Insurance Co. Ltd. NICL 4449 505 519 505 514 4,449.00 2,277,906.20 512 2.00 0.39 %
193 NIC Asia Bank Ltd. NICA 66560 755 755 736.1 750 66,560.00 49,492,619.80 748 2.00 0.27 %
194 Chilime Hydropower Company Ltd. CHCL 17602 465 471 462 469.9 17,602.00 8,201,864.40 468 1.90 0.41 %
195 Himalayan Everest Insurance Limited HEI 15542 415.3 426 415.3 420 15,542.00 6,566,088.70 420 0.00 0.00 %
196 Gurkhas Finance Ltd. GUFL 7018 517 517 506 510 7,018.00 3,574,056.80 507 3.00 0.59 %
197 Salt Trading Corporation STC 801 3800 3845 3751 3845 801.00 3,049,694.00 3750 95.00 2.53 %
198 Excel Development Bank Ltd. EDBL 3708 323.8 323.8 315 319 3,708.00 1,173,470.20 322 3.00 0.93 %
199 Deprosc Laghubitta Bikas Bank Ltd. DDBL 7372 690 691 677 681.5 7,372.00 5,032,962.10 688 6.50 0.94 %
200 Agriculture Development Bank Ltd. ADBL 59597 268 268.5 259.1 261.5 59,597.00 15,626,041.30 272 10.50 3.86 %
201 Sanima Bank Ltd. SANIMA 34591 244 244 238.1 239.7 34,591.00 8,325,652.60 241.5 1.80 0.75 %
202 Multipurpose Finance Company Ltd. MPFL 3445 323.4 328 321.6 327.8 3,445.00 1,121,357.00 330 2.20 0.67 %
203 Nepal Insurance Co. Ltd. NICL 4449 505 519 505 514 4,449.00 2,277,906.20 512 2.00 0.39 %
204 Sanima Equity Fund SAEF 4100 10.29 10.31 10.29 10.31 4,100.00 42,269.00 10.5 0.19 1.81 %
205 Himalayan Everest Insurance Limited HEI 15542 415.3 426 415.3 420 15,542.00 6,566,088.70 420 0.00 0.00 %
206 Wean Nepal Laghubitta Bittiya Sanstha Limited WNLB 120 800 834 800 834 120.00 98,062.00 800 34.00 4.25 %
207 Gurkhas Finance Ltd. GUFL 7018 517 517 506 510 7,018.00 3,574,056.80 507 3.00 0.59 %
208 Excel Development Bank Ltd. EDBL 3708 323.8 323.8 315 319 3,708.00 1,173,470.20 322 3.00 0.93 %
209 Agriculture Development Bank Ltd. ADBL 59597 268 268.5 259.1 261.5 59,597.00 15,626,041.30 272 10.50 3.86 %
210 Sanima GIC Insurance Limited SGIC 4615 450 462 450 458 4,615.00 2,110,671.90 457.2 0.80 0.17 %
211 Multipurpose Finance Company Ltd. MPFL 3445 323.4 328 321.6 327.8 3,445.00 1,121,357.00 330 2.20 0.67 %
212 Chandragiri Hills Ltd. CGH 1985 1145 1160 1121.5 1129 1,985.00 2,253,811.00 1144 15.00 1.31 %
213 Sanima Equity Fund SAEF 4100 10.29 10.31 10.29 10.31 4,100.00 42,269.00 10.5 0.19 1.81 %
214 8.5% Nepal Bank Debenture 2087 NBLD87 25 752 752 752 752 25.00 18,800.00 756.1 4.10 0.54 %
215 Wean Nepal Laghubitta Bittiya Sanstha Limited WNLB 120 800 834 800 834 120.00 98,062.00 800 34.00 4.25 %
216 Sahas Urja Limited SAHAS 8492 530 542 530 542 8,492.00 4,568,486.40 540 2.00 0.37 %
217 Sanima GIC Insurance Limited SGIC 4615 450 462 450 458 4,615.00 2,110,671.90 457.2 0.80 0.17 %
218 Nyadi Hydropower Company Limited NYADI 1845 323 334 323 332 1,845.00 608,229.00 328.2 3.80 1.16 %
219 Chandragiri Hills Ltd. CGH 1985 1145 1160 1121.5 1129 1,985.00 2,253,811.00 1144 15.00 1.31 %
220 Madhya Bhotekoshi Jalavidyut Company Limited MBJC 20717 309 314.9 306 308 20,717.00 6,406,332.00 309.9 1.90 0.61 %
221 8.5% Nepal Bank Debenture 2087 NBLD87 25 752 752 752 752 25.00 18,800.00 756.1 4.10 0.54 %
222 Upakar Laghubitta Bittiya Sanstha Limited ULBSL 516 1597 1653 1590.2 1597 516.00 829,069.80 1618 21.00 1.30 %
223 Sahas Urja Limited SAHAS 8492 530 542 530 542 8,492.00 4,568,486.40 540 2.00 0.37 %
224 Dordi Khola Jal Bidyut Co. Ltd. DORDI 7107 321.2 321.2 309.2 314 7,107.00 2,215,946.80 315 1.00 0.32 %
225 Nyadi Hydropower Company Limited NYADI 1845 323 334 323 332 1,845.00 608,229.00 328.2 3.80 1.16 %
226 Adarsha Laghubitta Bittiya Sanstha Limited ADLB 496 1407 1407 1345 1364 496.00 672,246.00 1380 16.00 1.16 %
227 Madhya Bhotekoshi Jalavidyut Company Limited MBJC 20717 309 314.9 306 308 20,717.00 6,406,332.00 309.9 1.90 0.61 %
228 Bindhyabasini Hydropower BHDC 18989 450 468.1 433.5 452.8 18,989.00 8,487,903.30 459 6.20 1.35 %
229 Upakar Laghubitta Bittiya Sanstha Limited ULBSL 516 1597 1653 1590.2 1597 516.00 829,069.80 1618 21.00 1.30 %
230 Dhaulagiri Laghubitta Bittiya Sanstha Limited DLBS 877 843 860 833.5 840 877.00 736,907.00 859 19.00 2.21 %
231 Dordi Khola Jal Bidyut Co. Ltd. DORDI 7107 321.2 321.2 309.2 314 7,107.00 2,215,946.80 315 1.00 0.32 %
232 Eastern Hydropower Limited EHPL 3720 466.8 466.8 444.5 464.1 3,720.00 1,680,824.00 457.7 6.40 1.40 %
233 Nabil Bank Ltd. NABIL 65028 623 623 605 613 65,028.00 39,683,731.20 618 5.00 0.81 %
234 Adarsha Laghubitta Bittiya Sanstha Limited ADLB 496 1407 1407 1345 1364 496.00 672,246.00 1380 16.00 1.16 %
235 Himalayan Bank Ltd. HBL 18022 231 238 225.7 236 18,022.00 4,234,445.90 235 1.00 0.43 %
236 Oriental Hotels Ltd. OHL 1800 530 531 529.9 529.9 1,800.00 954,970.00 530 0.10 0.02 %
237 Bindhyabasini Hydropower BHDC 18989 450 468.1 433.5 452.8 18,989.00 8,487,903.30 459 6.20 1.35 %
238 Shikhar Insurance Co. Ltd. SICL 7270 745 750 732 750 7,270.00 5,389,900.70 749 1.00 0.13 %
239 Dhaulagiri Laghubitta Bittiya Sanstha Limited DLBS 877 843 860 833.5 840 877.00 736,907.00 859 19.00 2.21 %
240 NMB Bank Ltd. NMB 32636 219 222 218 221 32,636.00 7,169,440.90 219 2.00 0.91 %
241 Shree Investment Finance Co. Ltd. SIFC 4001 315 325.4 315 324.9 4,001.00 1,285,240.10 317.1 7.80 2.46 %
242 Eastern Hydropower Limited EHPL 3720 466.8 466.8 444.5 464.1 3,720.00 1,680,824.00 457.7 6.40 1.40 %
243 Central Finance Co. Ltd. CFCL 3363 319.3 319.3 311.4 313 3,363.00 1,058,528.90 313.2 0.20 0.06 %
244 Nabil Bank Ltd. NABIL 65028 623 623 605 613 65,028.00 39,683,731.20 618 5.00 0.81 %
245 Guheshowori Merchant Banking & Finance Ltd. GMFIL 5132 331.3 331.3 319.3 326 5,132.00 1,647,636.20 324.9 1.10 0.34 %
246 Himalayan Bank Ltd. HBL 18022 231 238 225.7 236 18,022.00 4,234,445.90 235 1.00 0.43 %
247 Citizen Bank International Ltd. CZBIL 25393 179 181 178 180 25,393.00 4,539,463.50 179.5 0.50 0.28 %
248 Oriental Hotels Ltd. OHL 1800 530 531 529.9 529.9 1,800.00 954,970.00 530 0.10 0.02 %
249 Prime Life Insurance Company Ltd. PLIC 7542 400.4 408 400.4 401.3 7,542.00 3,045,216.40 407 5.70 1.40 %
250 Shikhar Insurance Co. Ltd. SICL 7270 745 750 732 750 7,270.00 5,389,900.70 749 1.00 0.13 %
251 NMB Bank Ltd. NMB 32636 219 222 218 221 32,636.00 7,169,440.90 219 2.00 0.91 %
252 Mero Microfinance Bittya Sanstha Ltd. MERO 1510 570 570 558.6 563 1,510.00 848,250.70 565 2.00 0.35 %
253 Shree Investment Finance Co. Ltd. SIFC 4001 315 325.4 315 324.9 4,001.00 1,285,240.10 317.1 7.80 2.46 %
254 Green Development Bank Ltd GRDBL 6107 272.5 283 261.8 265 6,107.00 1,625,813.50 278 13.00 4.68 %
255 RSDC Laghubitta Bittiya Sanstha Ltd. RSDC 3112 500 500.9 491 497 3,112.00 1,545,925.90 508.9 11.90 2.34 %
256 Khanikhola Hydropower Co. Ltd KKHC 5052 244 247 242 247 5,052.00 1,234,292.00 246 1.00 0.41 %
257 Central Finance Co. Ltd. CFCL 3363 319.3 319.3 311.4 313 3,363.00 1,058,528.90 313.2 0.20 0.06 %
258 Guheshowori Merchant Banking & Finance Ltd. GMFIL 5132 331.3 331.3 319.3 326 5,132.00 1,647,636.20 324.9 1.10 0.34 %
259 Arun Kabeli Power Limited AKPL 40465 406 409.5 403.1 405 40,465.00 16,388,884.40 407 2.00 0.49 %
260 Citizen Bank International Ltd. CZBIL 25393 179 181 178 180 25,393.00 4,539,463.50 179.5 0.50 0.28 %
261 Prime Life Insurance Company Ltd. PLIC 7542 400.4 408 400.4 401.3 7,542.00 3,045,216.40 407 5.70 1.40 %
262 Forward Community Microfinance Bittiyasanstha Ltd. FOWAD 4844 1340.9 1340.9 1290 1290 4,844.00 6,300,722.00 1315 25.00 1.90 %
263 Mero Microfinance Bittya Sanstha Ltd. MERO 1510 570 570 558.6 563 1,510.00 848,250.70 565 2.00 0.35 %
264 Green Development Bank Ltd GRDBL 6107 272.5 283 261.8 265 6,107.00 1,625,813.50 278 13.00 4.68 %
265 Universal Power Company Ltd. UPCL 67807 252 257 249.8 253 67,807.00 17,114,860.00 254 1.00 0.39 %
266 RSDC Laghubitta Bittiya Sanstha Ltd. RSDC 3112 500 500.9 491 497 3,112.00 1,545,925.90 508.9 11.90 2.34 %
267 Khanikhola Hydropower Co. Ltd KKHC 5052 244 247 242 247 5,052.00 1,234,292.00 246 1.00 0.41 %
268 Gurans Laghubitta Bittiya Sanstha Ltd. GLBSL 85 687 688.5 687 688.5 85.00 58,504.50 700 11.50 1.64 %
269 Arun Kabeli Power Limited AKPL 40465 406 409.5 403.1 405 40,465.00 16,388,884.40 407 2.00 0.49 %
270 Forward Community Microfinance Bittiyasanstha Ltd. FOWAD 4844 1340.9 1340.9 1290 1290 4,844.00 6,300,722.00 1315 25.00 1.90 %
271 Samling Power Company Limited SPC 11184 490.2 507 480.4 491 11,184.00 5,478,344.60 499.8 8.80 1.76 %
272 Universal Power Company Ltd. UPCL 67807 252 257 249.8 253 67,807.00 17,114,860.00 254 1.00 0.39 %
273 10.25% Nepal SBI Bank Debenture 2083 SBID83 545 900 909 900 909 545.00 494,120.00 895 14.00 1.56 %
274 Gurans Laghubitta Bittiya Sanstha Ltd. GLBSL 85 687 688.5 687 688.5 85.00 58,504.50 700 11.50 1.64 %
275 Nepal Investment Mega Bank Limited NIMB 55926 192 193 190.6 192 55,926.00 10,731,353.60 193.2 1.20 0.62 %
276 Samling Power Company Limited SPC 11184 490.2 507 480.4 491 11,184.00 5,478,344.60 499.8 8.80 1.76 %
277 Soaltee Hotel Ltd. SHL 14057 223 225.9 221 221.1 14,057.00 3,137,147.60 223.9 2.80 1.25 %
278 Butwal Power Company Ltd. BPCL 3608 318 320 315 318 3,608.00 1,144,367.70 318 0.00 0.00 %
279 10.25% Nepal SBI Bank Debenture 2083 SBID83 545 900 909 900 909 545.00 494,120.00 895 14.00 1.56 %
280 Citizen Investment Trust CIT 7686 1998 2024 1996 2015 7,686.00 15,442,938.70 2011 4.00 0.20 %
281 Goodwill Finance Co. Ltd. GFCL 6097 452.7 460 448 448 6,097.00 2,767,347.60 461.7 13.70 2.97 %
282 Nerude Laghubita Bittiya Sastha Ltd. NLBBL 2728 602 618 590 602.7 2,728.00 1,637,270.80 613 10.30 1.68 %
283 Mahalaxmi Bikas Bank Limited MLBL 13609 310.1 314 310 313 13,609.00 4,248,756.90 311.9 1.10 0.35 %
284 Nepal Investment Mega Bank Limited NIMB 55926 192 193 190.6 192 55,926.00 10,731,353.60 193.2 1.20 0.62 %
285 Gurans Life Insurance Company Ltd. GLICL 10324 394.1 406 394.1 403 10,324.00 4,149,628.90 402 1.00 0.25 %
286 Soaltee Hotel Ltd. SHL 14057 223 225.9 221 221.1 14,057.00 3,137,147.60 223.9 2.80 1.25 %
287 Summit Micro Finance Development Bank Ltd. SMFDB 1605 970 988 931 952 1,605.00 1,546,163.60 971 19.00 1.96 %
288 Butwal Power Company Ltd. BPCL 3608 318 320 315 318 3,608.00 1,144,367.70 318 0.00 0.00 %
289 Mirmire Laghubitta Bittiya Sanstha Ltd. MMFDB 2067 610 620.2 605 610.1 2,067.00 1,264,435.20 616 5.90 0.96 %
290 Citizen Investment Trust CIT 7686 1998 2024 1996 2015 7,686.00 15,442,938.70 2011 4.00 0.20 %
291 NMB Microfinance Bittiya Sanstha Ltd. NMBMF 2161 547.1 557.1 543 545 2,161.00 1,180,487.30 557 12.00 2.15 %
292 Goodwill Finance Co. Ltd. GFCL 6097 452.7 460 448 448 6,097.00 2,767,347.60 461.7 13.70 2.97 %
293 Nerude Laghubita Bittiya Sastha Ltd. NLBBL 2728 602 618 590 602.7 2,728.00 1,637,270.80 613 10.30 1.68 %
294 Global IME Samunnat Scheme-1 GIMES1 36250 9.53 9.54 9.48 9.48 36,250.00 344,412.00 9.6 0.12 1.25 %
295 Mahalaxmi Bikas Bank Limited MLBL 13609 310.1 314 310 313 13,609.00 4,248,756.90 311.9 1.10 0.35 %
296 Gurans Life Insurance Company Ltd. GLICL 10324 394.1 406 394.1 403 10,324.00 4,149,628.90 402 1.00 0.25 %
297 Jalabidyut Lagani tatha Bikas Co. Ltd. HIDCL 51327 193.4 196.8 192 196.5 51,327.00 9,996,967.10 193.3 3.20 1.66 %
298 Summit Micro Finance Development Bank Ltd. SMFDB 1605 970 988 931 952 1,605.00 1,546,163.60 971 19.00 1.96 %
299 National MicroFinance Bittya Sanstha Limited NMFBS 1629 1711.1 1720 1706 1710 1,629.00 2,787,425.40 1726.1 16.10 0.93 %
300 Mirmire Laghubitta Bittiya Sanstha Ltd. MMFDB 2067 610 620.2 605 610.1 2,067.00 1,264,435.20 616 5.90 0.96 %
301 Unnati Sahakarya Laghubitta Bittiya Sanstha Ltd. USLB 22 752 752 739 739 22.00 16,414.00 742 3.00 0.40 %
302 NMB Microfinance Bittiya Sanstha Ltd. NMBMF 2161 547.1 557.1 543 545 2,161.00 1,180,487.30 557 12.00 2.15 %
303 Saptakoshi Development Bank Ltd. SAPDBL 5537 245 247.4 236 246.6 5,537.00 1,349,502.50 246.1 0.50 0.20 %
304 Global IME Samunnat Scheme-1 GIMES1 36250 9.53 9.54 9.48 9.48 36,250.00 344,412.00 9.6 0.12 1.25 %
305 Nepal Reinsurance Company Ltd. NRIC 21045 727 781.3 720 735 21,045.00 15,446,829.00 733.9 1.10 0.15 %
306 Jalabidyut Lagani tatha Bikas Co. Ltd. HIDCL 51327 193.4 196.8 192 196.5 51,327.00 9,996,967.10 193.3 3.20 1.66 %
307 National MicroFinance Bittya Sanstha Limited NMFBS 1629 1711.1 1720 1706 1710 1,629.00 2,787,425.40 1726.1 16.10 0.93 %
308 8.5% Nepal Investment Bank Bond 2084 NIBD84 50 817 817 817 817 50.00 40,850.00 817 0.00 0.00 %
309 Unnati Sahakarya Laghubitta Bittiya Sanstha Ltd. USLB 22 752 752 739 739 22.00 16,414.00 742 3.00 0.40 %
310 Sunrise Bluechip Fund SBCF 400 7.1 7.24 7.1 7.24 400.00 2,854.00 7.09 0.15 2.12 %
311 Saptakoshi Development Bank Ltd. SAPDBL 5537 245 247.4 236 246.6 5,537.00 1,349,502.50 246.1 0.50 0.20 %
312 NIBL Samriddhi Fund -2 NIBSF2 46050 7.25 7.39 7.2 7.2 46,050.00 332,763.50 7.3 0.10 1.37 %
313 Nepal Reinsurance Company Ltd. NRIC 21045 727 781.3 720 735 21,045.00 15,446,829.00 733.9 1.10 0.15 %
314 Rastra Utthan Laghubitta Bittiya Sanstha Limited RULB 2030 692 692 645 675 2,030.00 1,331,644.50 680.3 5.30 0.78 %
315 8.5% Nepal Investment Bank Bond 2084 NIBD84 50 817 817 817 817 50.00 40,850.00 817 0.00 0.00 %
316 Khaptad Laghubitta Bittiya Sanstha KLBS 178 967.3 968 948 960 178.00 169,872.00 987 27.00 2.74 %
317 Sunrise Bluechip Fund SBCF 400 7.1 7.24 7.1 7.24 400.00 2,854.00 7.09 0.15 2.12 %
318 Shrijanshil Laghubitta Bittiya Sanstha Ltd SHLB 1154 1475 1500 1420 1500 1,154.00 1,679,835.00 1471 29.00 1.97 %
319 NIBL Samriddhi Fund -2 NIBSF2 46050 7.25 7.39 7.2 7.2 46,050.00 332,763.50 7.3 0.10 1.37 %
320 Everest Bank Ltd. EBL 14420 500 506 498.1 501.1 14,420.00 7,229,027.60 504.9 3.80 0.75 %
321 Janaki Finance Ltd. JFL 5744 389 389 378 378 5,744.00 2,198,070.20 382 4.00 1.05 %
322 Rastra Utthan Laghubitta Bittiya Sanstha Limited RULB 2030 692 692 645 675 2,030.00 1,331,644.50 680.3 5.30 0.78 %
323 Swabalamban Laghubitta Bikas Bank Ltd. SWBBL 3386 800 803.9 790 803.9 3,386.00 2,698,549.00 808 4.10 0.51 %
324 Khaptad Laghubitta Bittiya Sanstha KLBS 178 967.3 968 948 960 178.00 169,872.00 987 27.00 2.74 %
325 Shrijanshil Laghubitta Bittiya Sanstha Ltd SHLB 1154 1475 1500 1420 1500 1,154.00 1,679,835.00 1471 29.00 1.97 %
326 Everest Bank Ltd. EBL 14420 500 506 498.1 501.1 14,420.00 7,229,027.60 504.9 3.80 0.75 %
327 Prime Commercial Bank Ltd. PCBL 61458 199.5 203.9 198.5 203.3 61,458.00 12,401,901.10 202.5 0.80 0.40 %
328 Janaki Finance Ltd. JFL 5744 389 389 378 378 5,744.00 2,198,070.20 382 4.00 1.05 %
329 Arun Valley Hydropower Development Co. Ltd. AHPC 42757 295.2 304 295.2 300 42,757.00 12,824,292.70 301 1.00 0.33 %
330 Swabalamban Laghubitta Bikas Bank Ltd. SWBBL 3386 800 803.9 790 803.9 3,386.00 2,698,549.00 808 4.10 0.51 %
331 Shine Resunga Development Bank Ltd. SHINE 19582 333 337 330 333.9 19,582.00 6,522,047.70 337 3.10 0.92 %
332 Reliance Finance Ltd. RLFL 6488 304 309.3 298 305 6,488.00 1,962,036.80 310 5.00 1.61 %
333 Kalika Microcredit Development Bank Ltd. KMCDB 560 780 790 761 788.9 560.00 428,902.00 793.8 4.90 0.62 %
334 Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS 800 749.1 749.1 720.3 720.3 800.00 578,091.00 764.3 44.00 5.76 %
335 Prime Commercial Bank Ltd. PCBL 61458 199.5 203.9 198.5 203.3 61,458.00 12,401,901.10 202.5 0.80 0.40 %
336 Support Microfinance Bittiya Sanstha Ltd. SMB 226 940.8 993.5 915 973.5 226.00 214,276.60 960 13.50 1.41 %
337 Arun Valley Hydropower Development Co. Ltd. AHPC 42757 295.2 304 295.2 300 42,757.00 12,824,292.70 301 1.00 0.33 %
338 Upper Tamakoshi Hydropower Ltd. UPPER 27805 457 468 457 459.2 27,805.00 12,786,735.40 462 2.80 0.61 %
339 Shine Resunga Development Bank Ltd. SHINE 19582 333 337 330 333.9 19,582.00 6,522,047.70 337 3.10 0.92 %
340 Union Hydropower Ltd. UNHPL 10424 230 238 230 236.2 10,424.00 2,441,288.40 234.1 2.10 0.90 %
341 Reliance Finance Ltd. RLFL 6488 304 309.3 298 305 6,488.00 1,962,036.80 310 5.00 1.61 %
342 Kalika Microcredit Development Bank Ltd. KMCDB 560 780 790 761 788.9 560.00 428,902.00 793.8 4.90 0.62 %
343 Sabaiko Laghubitta Bittiya Sanstha Ltd. SABSL 363 676.2 676.2 649.5 649.5 363.00 236,945.90 676.2 26.70 3.95 %
344 Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS 800 749.1 749.1 720.3 720.3 800.00 578,091.00 764.3 44.00 5.76 %
345 Support Microfinance Bittiya Sanstha Ltd. SMB 226 940.8 993.5 915 973.5 226.00 214,276.60 960 13.50 1.41 %
346 Siddhartha Investment Growth Scheme - 2 SIGS2 6500 7.95 7.95 7.91 7.91 6,500.00 51,515.00 8.04 0.13 1.62 %
347 Upper Tamakoshi Hydropower Ltd. UPPER 27805 457 468 457 459.2 27,805.00 12,786,735.40 462 2.80 0.61 %
348 Ajod Insurance Ltd. AIL 1714 447.3 460 447.3 454 1,714.00 779,684.00 455 1.00 0.22 %
349 Union Hydropower Ltd. UNHPL 10424 230 238 230 236.2 10,424.00 2,441,288.40 234.1 2.10 0.90 %
350 CEDB Hydropower Development Company Ltd. CHDC 1566 710.6 730 710.6 721.3 1,566.00 1,123,248.10 725 3.70 0.51 %
351 Sabaiko Laghubitta Bittiya Sanstha Ltd. SABSL 363 676.2 676.2 649.5 649.5 363.00 236,945.90 676.2 26.70 3.95 %
352 8.5% BOK Debenture 2086 BOKD86 50 751 751 751 751 50.00 37,550.00 740.1 10.90 1.47 %
353 Siddhartha Investment Growth Scheme - 2 SIGS2 6500 7.95 7.95 7.91 7.91 6,500.00 51,515.00 8.04 0.13 1.62 %
354 Ajod Insurance Ltd. AIL 1714 447.3 460 447.3 454 1,714.00 779,684.00 455 1.00 0.22 %
355 Sanima Life Insurance Company Limited SLI 4702 391.9 405 391.9 402 4,702.00 1,874,755.50 399 3.00 0.75 %
356 CEDB Hydropower Development Company Ltd. CHDC 1566 710.6 730 710.6 721.3 1,566.00 1,123,248.10 725 3.70 0.51 %
357 10% Prime Debenture 2088 PBD88 85 816.1 820 805.1 820 85.00 69,105.00 800.1 19.90 2.49 %
358 8.5% BOK Debenture 2086 BOKD86 50 751 751 751 751 50.00 37,550.00 740.1 10.90 1.47 %
359 Aviyan Laghubitta Bittiya Sanstha AVYAN 2952 627.2 650 614.8 636 2,952.00 1,840,731.00 640 4.00 0.63 %
360 Sanima Life Insurance Company Limited SLI 4702 391.9 405 391.9 402 4,702.00 1,874,755.50 399 3.00 0.75 %
361 Sanima Growth Fund SAGF 3840 9.81 9.81 9.58 9.58 3,840.00 37,205.20 10 0.42 4.20 %
362 National Hydro Power Company Ltd. NHPC 30874 243.5 247 242.5 244.9 30,874.00 7,532,357.10 242.2 2.70 1.11 %
363 10% Prime Debenture 2088 PBD88 85 816.1 820 805.1 820 85.00 69,105.00 800.1 19.90 2.49 %
364 Rastriya Beema Company Ltd. RBCL 200 12737.1 12852 12580 12700 200.00 2,539,302.00 12997 297.00 2.29 %
365 Aviyan Laghubitta Bittiya Sanstha AVYAN 2952 627.2 650 614.8 636 2,952.00 1,840,731.00 640 4.00 0.63 %
366 National Life Insurance Co. Ltd. NLICL 15287 550 560 550 556.1 15,287.00 8,488,578.30 552 4.10 0.74 %
367 Prabhu Insurance Co. Ltd. PRIN 1870 472 481 470 479 1,870.00 890,896.40 472.1 6.90 1.46 %
368 Sanima Growth Fund SAGF 3840 9.81 9.81 9.58 9.58 3,840.00 37,205.20 10 0.42 4.20 %
369 Prudential Insurance Co. Ltd. PICL 12183 405 415 400.2 414 12,183.00 4,943,144.60 404.9 9.10 2.25 %
370 National Hydro Power Company Ltd. NHPC 30874 243.5 247 242.5 244.9 30,874.00 7,532,357.10 242.2 2.70 1.11 %
371 Muktinath Bikas Bank Ltd. MNBBL 44652 390 394 380 387.9 44,652.00 17,195,100.80 393 5.10 1.30 %
372 Rastriya Beema Company Ltd. RBCL 200 12737.1 12852 12580 12700 200.00 2,539,302.00 12997 297.00 2.29 %
373 NLG Insurance Company Ltd. NLG 12540 659 670 647 652 12,540.00 8,183,853.10 648 4.00 0.62 %
374 National Life Insurance Co. Ltd. NLICL 15287 550 560 550 556.1 15,287.00 8,488,578.30 552 4.10 0.74 %
375 Ridi Power Company Limited RIDI 25501 341.5 348 341.2 343 25,501.00 8,763,521.40 344 1.00 0.29 %
376 Prabhu Insurance Co. Ltd. PRIN 1870 472 481 470 479 1,870.00 890,896.40 472.1 6.90 1.46 %
377 Prudential Insurance Co. Ltd. PICL 12183 405 415 400.2 414 12,183.00 4,943,144.60 404.9 9.10 2.25 %
378 Suryodaya Womi Laghubitta Bittiya Sanstha Limited SWMF 2239 681 692 666.5 685 2,239.00 1,522,597.90 692 7.00 1.01 %
379 Muktinath Bikas Bank Ltd. MNBBL 44652 390 394 380 387.9 44,652.00 17,195,100.80 393 5.10 1.30 %
380 Nabil Equity Fund NEF 14130 8.61 8.61 8.44 8.61 14,130.00 119,958.20 8.76 0.15 1.71 %
381 NLG Insurance Company Ltd. NLG 12540 659 670 647 652 12,540.00 8,183,853.10 648 4.00 0.62 %
382 Ankhukhola Jalbidhut Co.Ltd. AKJCL 14860 226 229 224 225 14,860.00 3,359,990.10 226 1.00 0.44 %
383 Infinity Laghubitta Bittiya Sanstha Ltd. ILBS 645 665 665 617 646 645.00 412,459.50 662 16.00 2.42 %
384 NABIL BALANCED FUND-2 NBF2 2150 7.84 7.87 7.84 7.87 2,150.00 16,889.00 8 0.13 1.63 %
385 Rasuwagadhi Hydropower Company Ltd. RHPL 34252 301.6 308 300 302 34,252.00 10,348,907.00 307.7 5.70 1.85 %
386 Ridi Power Company Limited RIDI 25501 341.5 348 341.2 343 25,501.00 8,763,521.40 344 1.00 0.29 %
387 NMB 50 NMB50 1182 9.21 9.21 9.1 9.1 1,182.00 10,781.50 9.21 0.11 1.19 %
388 Suryodaya Womi Laghubitta Bittiya Sanstha Limited SWMF 2239 681 692 666.5 685 2,239.00 1,522,597.90 692 7.00 1.01 %
389 Himal Dolakha Hydropower Company Ltd. HDHPC 56011 228.8 228.8 221.1 226 56,011.00 12,653,956.10 224.4 1.60 0.71 %
390 Nabil Equity Fund NEF 14130 8.61 8.61 8.44 8.61 14,130.00 119,958.20 8.76 0.15 1.71 %
391 12 % Goodwill Finance Limited Debenture 2083 GWFD83 80 1000.1 1000.1 1000 1000 80.00 80,005.00 1000.2 0.20 0.02 %
392 Ankhukhola Jalbidhut Co.Ltd. AKJCL 14860 226 229 224 225 14,860.00 3,359,990.10 226 1.00 0.44 %
393 Shiva Shree Hydropower Ltd. SSHL 87613 227 237 226.2 231.1 87,613.00 20,217,868.20 229 2.10 0.92 %
394 Infinity Laghubitta Bittiya Sanstha Ltd. ILBS 645 665 665 617 646 645.00 412,459.50 662 16.00 2.42 %
395 NABIL BALANCED FUND-2 NBF2 2150 7.84 7.87 7.84